Informasi Saham WMUU PT Widodo Makmur Unggas Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SMKL	PT Satyamitra Kemas Lestari Tbk
KMDS	PT Kurniamitra Duta Sentosa, Tbk
DGIK	PT Nusa Konstruksi Enjiniring Tbk
PTPW	PT Pratama Widya Tbk
PSAB	PT J Resources Asia Pasifik Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
40002	Enterprise Value	1	1,432,721,751,752	2,061,741,837,888
101	Enterprises Value Revenue Ratio	5	2	5
102	Enterprises Value E B I T D A Ratio	9	-13	-21
40001	Market Cap	13	181,176,471,000	1,100,000,002,500
14010	Ps Ratio	17	0	0
14012	Pb Ratio	21	0	1
14008	Pe Ratio	41	4	7

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	1,432,721,751,752	1,864,127,008,066	1,861,805,732,719	1,621,741,836,888	2,061,741,837,888
101	Enterprises Value Revenue Ratio	5	2	28	23	13	5
102	Enterprises Value E B I T D A Ratio	9	-13	-197	588	-184	-21
40001	Market Cap	13	181,176,471,000	647,058,825,000	647,058,825,000	660,000,001,500	1,100,000,002,500
14010	Ps Ratio	17	0	0	0	0	0
14012	Pb Ratio	21	0	1	1	1	1
14008	Pe Ratio	41	4	0	0	4	7

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-121,205,223,514	68,688,850,636	-216,072,138,337	107,181,725,906
20304	Write Off	0	-246,424,424	1,131,241,209	-1,353,817,899
20091	Net Income	-167,023,680,760	-8,957,665,044	-209,613,878,975	72,968,249,316
29004	Basic E P S	-12	0	15	6
20190	E B I T D A	-111,252,309,777	76,916,477,933	-207,928,663,378	109,148,697,952
20046	Gross Profit	-45,952,809,915	187,009,795,116	424,851,889,346	160,688,270,920
29009	Diluted E P S	-12	0	15	6
20136	Pretax Income	-195,812,448,219	-11,899,864,797	-269,491,377,364	94,607,302,040
20145	Tax Provision	-23,541,198,524	2,268,310,090	-59,227,882,203	21,157,206,705
20100	Total Revenue	686,938,284,089	2,457,607,034,533	3,090,173,578,824	1,149,283,261,706
20164	Total Expenses	812,613,010,935	2,394,930,640,557	2,719,797,656,492	1,052,361,792,947
20013	Cost Of Revenue	732,891,094,002	2,270,597,239,415	2,605,751,450,186	988,594,990,786
20177	Interest Income	42,296,360	125,517,189	1,220,616,609	207,656,554
20057	Interest Expense	74,607,224,705	80,588,715,433	53,419,239,027	12,574,423,866
20109	Operating Income	-125,674,726,848	62,676,393,974	310,805,683,040	96,921,468,759
20316	Normalized Income	-171,023,896,080	-13,635,382,153	-218,199,906,684	65,121,323,232
20108	Operating Expense	79,721,916,933	124,333,401,142	114,046,206,306	63,766,802,161
20112	Operating Revenue	686,938,284,089	2,457,607,034,533	3,090,173,578,824	1,149,283,261,706
20087	Minority Interests	710,948,755	673,889,663	214,122,409	-481,846,019
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-74,658,393,828	-80,547,151,988	-52,277,660,755	-12,421,389,899
20416	Total Unusual Items	4,546,852,458	5,997,073,217	11,004,575,148	10,107,223,180
29010	Basic Average Shares	1,294,117,500	1,294,117,500	1,294,117,500	12,941,176,500
20269	Other Special Charges	-4,300,428,034	-5,750,648,793	-12,135,816,357	-8,753,405,281
20287	Rent And Landing Fees	0	55,304,786	0	0
29011	Diluted Average Shares	12,941,176,500	1,294,117,500	1,294,117,500	12,941,176,500
20420	Normalized E B I T D A	-115,799,162,235	70,919,404,716	-218,933,238,526	99,041,474,772
20162	Special Income Charges	4,546,852,458	5,997,073,217	11,004,575,148	10,107,223,180
20315	Reconciled Depreciation	9,952,913,737	8,227,627,297	8,143,474,959	1,966,972,046
20312	Other Operating Expenses	40,113,597,152	83,266,197,512	75,058,219,724	14,579,655,758
20368	Total Other Finance Cost	93,465,483	83,953,744	79,038,337	54,622,587
20440	Rent Expense Supplemental	0	55,304,786	0	0
20314	Reconciled Cost Of Revenue	732,891,094,002	2,270,597,239,415	2,605,751,450,186	988,594,990,786
20419	Tax Effect Of Unusual Items	546,637,138	1,319,356,108	2,418,547,439	2,260,297,096
20225	Impairment Of Capital Assets	0	-246,424,424	1,131,241,209	-1,353,817,899
20018	Depreciation Income Statement	9,952,913,737	8,227,627,297	8,143,474,959	1,966,972,046
20075	Interest Income Non Operating	42,296,360	125,517,189	1,220,616,609	207,656,554
20064	Interest Expense Non Operating	74,607,224,705	80,588,715,433	53,419,239,027	12,574,423,866
20093	Net Income Common Stockholders	-167,023,680,760	-8,957,665,044	-209,613,878,975	72,968,249,316
20094	Net Income Continuous Operations	-172,271,249,695	-14,168,174,887	-210,263,495,161	73,450,095,335
20045	General And Administrative Expense	6,305,798,904	6,046,936,122	3,463,855,965	32,448,268,462
20159	Selling General And Administration	6,305,798,904	6,046,936,122	3,463,855,965	32,448,268,462
20435	Total Operating Income As Reported	-121,175,054,391	68,626,287,191	321,769,038,188	107,028,691,939
20412	Other Non Operating Income Expenses	0	246,424,424	-1,131,241,209	1,353,817,899
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-167,023,680,760	-8,957,665,044	-209,613,878,975	72,968,249,316
20417	Total Unusual Items Excluding Goodwill	4,546,852,458	5,997,073,217	11,004,575,148	10,107,223,180
20077	Net Non Operating Interest Income Expense	-74,658,393,828	-80,547,151,988	-52,277,660,755	-12,421,389,899
20346	Net Income Including Noncontrolling Interests	-167,734,629,515	-9,631,554,707	-209,828,001,383	73,450,095,335
20019	Depreciation And Amortization In Income Statement	9,952,913,737	8,227,627,297	8,143,474,959	1,966,972,046
20309	Net Income From Continuing And Discontinued Operation	-167,023,680,760	-8,957,665,044	-209,613,878,975	72,968,249,316
20331	Net Income From Continuing Operation Net Minority Interest	-167,023,680,760	-8,957,665,044	-209,613,878,975	72,968,249,316

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-121,205,223,514	-11,369,930,085	982,666,017	-11,001,103,024	68,688,850,636	-216,072,138,337	107,181,725,906
20304	Write Off	0	0	0	0	-246,424,424	1,131,241,209	-1,353,817,899
20091	Net Income	-167,023,680,760	-26,613,390,003	-14,309,488,218	-26,044,730,185	-8,957,665,044	-209,613,878,975	72,968,249,316
29004	Basic E P S	-12	-12	0	-2	0	15	6
20190	E B I T D A	-111,252,309,777	-9,451,751,232	3,164,338,673	-8,798,259,481	76,916,477,933	-207,928,663,378	109,148,697,952
20046	Gross Profit	-45,952,809,915	-2,014,812,906	14,536,454,986	-1,407,485,803	187,009,795,116	424,851,889,346	160,688,270,920
29009	Diluted E P S	-12	-12	0	-2	0	15	6
20136	Pretax Income	-195,812,448,219	-26,623,407,915	-14,324,339,315	-26,045,163,652	-11,899,864,797	-269,491,377,364	94,607,302,040
20145	Tax Provision	-23,541,198,524	0	0	0	2,268,310,090	-59,227,882,203	21,157,206,705
20100	Total Revenue	686,938,284,089	67,229,461,863	82,700,534,855	124,749,976,597	2,457,607,034,533	3,090,173,578,824	1,149,283,261,706
20164	Total Expenses	812,613,010,935	-38,004,514,066	200,462,888,836	139,415,741,959	2,394,930,640,557	2,719,797,656,492	1,052,361,792,947
20013	Cost Of Revenue	732,891,094,002	-49,023,776,613	186,432,131,252	126,157,462,399	2,270,597,239,415	2,605,751,450,186	988,594,990,786
20177	Interest Income	42,296,360	4,115,950	7,876,226	12,157,365	125,517,189	1,220,616,609	207,656,554
20057	Interest Expense	74,607,224,705	15,253,477,830	15,307,005,332	15,044,060,628	80,588,715,433	53,419,239,027	12,574,423,866
20109	Operating Income	-125,674,726,848	-13,034,075,453	505,697,402	-14,665,765,363	62,676,393,974	310,805,683,040	96,921,468,759
20316	Normalized Income	-171,023,896,080	-28,312,184,998	-14,794,655,341	-29,715,603,838	-13,635,382,153	-218,199,906,684	65,121,323,232
20108	Operating Expense	79,721,916,933	11,019,262,547	14,030,757,584	13,258,279,560	124,333,401,142	114,046,206,306	63,766,802,161
20112	Operating Revenue	686,938,284,089	67,229,461,863	82,700,534,855	124,749,976,597	2,457,607,034,533	3,090,173,578,824	1,149,283,261,706
20087	Minority Interests	710,948,755	10,017,912	14,851,097	433,467	673,889,663	214,122,409	-481,846,019
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-74,658,393,828	-15,288,222,141	-15,315,109,156	-15,050,271,942	-80,547,151,988	-52,277,660,755	-12,421,389,899
20416	Total Unusual Items	4,546,852,458	1,698,794,995	485,167,123	3,670,873,653	5,997,073,217	11,004,575,148	10,107,223,180
29010	Basic Average Shares	1,294,117,500	1,294,117,500	0	12,941,176,500	1,294,117,500	1,294,117,500	12,941,176,500
20269	Other Special Charges	-4,300,428,034	-1,698,794,995	-485,167,123	-3,670,873,653	-5,750,648,793	-12,135,816,357	-8,753,405,281
20287	Rent And Landing Fees	0	0	0	0	55,304,786	0	0
29011	Diluted Average Shares	12,941,176,500	12,941,176,500	0	12,941,176,500	1,294,117,500	1,294,117,500	12,941,176,500
20420	Normalized E B I T D A	-115,799,162,235	-11,150,546,227	2,679,171,550	-12,469,133,134	70,919,404,716	-218,933,238,526	99,041,474,772
20162	Special Income Charges	4,546,852,458	1,698,794,995	485,167,123	3,670,873,653	5,997,073,217	11,004,575,148	10,107,223,180
20315	Reconciled Depreciation	9,952,913,737	1,918,178,853	2,181,672,656	2,202,843,543	8,227,627,297	8,143,474,959	1,966,972,046
20312	Other Operating Expenses	40,113,597,152	3,343,308,770	3,392,097,516	3,704,056,062	83,266,197,512	75,058,219,724	14,579,655,758
20368	Total Other Finance Cost	93,465,483	38,860,261	15,980,050	18,368,679	83,953,744	79,038,337	54,622,587
20440	Rent Expense Supplemental	0	0	0	0	55,304,786	0	0
20314	Reconciled Cost Of Revenue	732,891,094,002	-49,023,776,613	186,432,131,252	126,157,462,399	2,270,597,239,415	2,605,751,450,186	988,594,990,786
20419	Tax Effect Of Unusual Items	546,637,138	0	0	0	1,319,356,108	2,418,547,439	2,260,297,096
20225	Impairment Of Capital Assets	0	0	0	0	-246,424,424	1,131,241,209	-1,353,817,899
20018	Depreciation Income Statement	9,952,913,737	1,918,178,853	2,181,672,656	2,202,843,543	8,227,627,297	8,143,474,959	1,966,972,046
20075	Interest Income Non Operating	42,296,360	4,115,950	7,876,226	12,157,365	125,517,189	1,220,616,609	207,656,554
20064	Interest Expense Non Operating	74,607,224,705	15,253,477,830	15,307,005,332	15,044,060,628	80,588,715,433	53,419,239,027	12,574,423,866
20093	Net Income Common Stockholders	-167,023,680,760	-26,613,390,003	-14,309,488,218	-26,044,730,185	-8,957,665,044	-209,613,878,975	72,968,249,316
20094	Net Income Continuous Operations	-172,271,249,695	-26,623,407,915	-14,324,339,315	-26,045,163,652	-14,168,174,887	-210,263,495,161	73,450,095,335
20045	General And Administrative Expense	6,305,798,904	855,505,470	1,470,420,578	1,637,978,376	6,046,936,122	3,463,855,965	32,448,268,462
20159	Selling General And Administration	6,305,798,904	855,505,470	1,470,420,578	1,637,978,376	6,046,936,122	3,463,855,965	32,448,268,462
20435	Total Operating Income As Reported	-121,175,054,391	-11,335,185,774	990,769,841	-10,994,891,710	68,626,287,191	321,769,038,188	107,028,691,939
20412	Other Non Operating Income Expenses	0	0	0	0	246,424,424	-1,131,241,209	1,353,817,899
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-167,023,680,760	-26,613,390,003	-14,309,488,218	-26,044,730,185	-8,957,665,044	-209,613,878,975	72,968,249,316
20417	Total Unusual Items Excluding Goodwill	4,546,852,458	1,698,794,995	485,167,123	3,670,873,653	5,997,073,217	11,004,575,148	10,107,223,180
20077	Net Non Operating Interest Income Expense	-74,658,393,828	-15,288,222,141	-15,315,109,156	-15,050,271,942	-80,547,151,988	-52,277,660,755	-12,421,389,899
20346	Net Income Including Noncontrolling Interests	-167,734,629,515	-26,623,407,915	-14,324,339,315	-26,045,163,652	-9,631,554,707	-209,828,001,383	73,450,095,335
20019	Depreciation And Amortization In Income Statement	9,952,913,737	1,918,178,853	2,181,672,656	2,202,843,543	8,227,627,297	8,143,474,959	1,966,972,046
20309	Net Income From Continuing And Discontinued Operation	-167,023,680,760	-26,613,390,003	-14,309,488,218	-26,044,730,185	-8,957,665,044	-209,613,878,975	72,968,249,316
20331	Net Income From Continuing Operation Net Minority Interest	-167,023,680,760	-26,613,390,003	-14,309,488,218	-26,044,730,185	-8,957,665,044	-209,613,878,975	72,968,249,316

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,221,048,299,965	743,203,952,090	555,683,283,028
23165	Payables	230,194,480,023	217,346,051,224	105,485,952,539
23139	Net P P E	2,113,309,928,741	1,271,192,257,649	817,187,752,510
23351	Properties	0	0	0
23386	Total Debt	1,271,081,981,915	858,531,385,237	625,546,619,331
23100	Gross P P E	2,255,632,241,656	1,364,270,124,051	852,693,757,220
23038	Common Stock	647,058,825,000	647,058,825,000	550,000,000,000
23045	Current Debt	461,196,456,875	277,216,204,908	315,020,867,319
23532	Share Issued	12,941,176,500	12,941,176,500	12,941,176,500
23220	Total Assets	2,710,571,959,100	2,313,443,308,504	1,416,494,380,208
23027	Capital Stock	647,058,825,000	647,058,825,000	550,000,000,000
23382	Other Payable	11,426,921,149	114,750,000,000	6,818,130,656
23028	Cash Financial	4,351,004,196	76,540,274,889	19,073,892,277
23123	Long Term Debt	764,202,847,286	542,528,022,071	259,736,307,986
23179	Prepaid Assets	49,525,832,933	409,314,074,873	204,940,575,236
23385	Working Capital	-312,968,247,091	379,031,614,945	24,479,881,891
23000	Accounts Payable	126,669,706,436	158,093,477,950	68,321,190,744
23245	Invested Capital	2,418,383,687,636	2,043,038,190,819	1,246,526,109,506
23340	Other Properties	73,050,858,933	70,333,923,411	64,305,555,702
23132	Minority Interest	4,719,443,685	5,393,133,338	5,171,648,848
23204	Retained Earnings	288,147,602,111	323,069,514,816	118,455,635,841
23217	Total Tax Payable	92,097,852,438	59,252,573,274	30,346,631,139
23001	Accounts Receivable	125,379,861,819	184,980,752,969	62,421,285,648
23280	Common Stock Equity	1,192,984,383,475	1,223,293,963,840	671,768,934,201
23403	Net Tangible Assets	1,028,761,024,455	1,092,059,263,840	540,534,234,201
23215	Stockholders Equity	1,192,984,383,475	1,223,293,963,840	671,768,934,201
23383	Tangible Book Value	1,028,761,024,455	1,092,059,263,840	540,534,234,201
23374	Total Capitalization	1,957,187,230,761	1,765,821,985,911	931,505,242,187
23312	Land And Improvements	705,508,969	705,508,969	705,508,969
23393	Ordinary Shares Number	12,941,176,500	12,941,176,500	12,941,176,500
23155	Other Intangible Assets	164,223,359,020	131,234,700,000	131,234,700,000
23008	Accumulated Depreciation	-142,322,312,915	-93,077,866,402	-35,506,004,710
23282	Construction In Progress	1,336,881,831,680	473,130,969,352	466,522,814,034
23380	Capital Lease Obligations	45,682,677,754	38,787,158,258	50,789,444,026
23030	Cash And Cash Equivalents	4,351,004,196	76,540,274,889	19,073,892,277
23262	Gross Accounts Receivable	141,321,946,345	186,055,795,680	63,048,640,603
23012	Additional Paid In Capital	243,403,428,427	243,403,428,427	0
23275	Buildings And Improvements	416,375,612,531	411,848,193,206	234,893,328,272
23163	Other Short Term Investments	51,984,070,000	16,798,122,000	62,560,768,867
23319	Machinery Furniture Equipment	428,618,429,543	408,251,529,113	86,266,550,243
23048	Current Capital Lease Obligation	23,105,330,155	22,392,248,823	17,846,643,225
23127	Long Term Capital Lease Obligation	22,577,347,599	16,394,909,435	32,942,800,801
23098	Goodwill And Other Intangible Assets	164,223,359,020	131,234,700,000	131,234,700,000
23261	Total Equity Gross Minority Interest	1,197,703,827,160	1,228,687,097,178	676,940,583,049
23259	Total Liabilities Net Minority Interest	1,512,868,131,940	1,084,756,211,326	739,553,797,159
23046	Current Debt And Capital Lease Obligation	484,301,787,030	299,608,453,731	332,867,510,544
23266	Allowance For Doubtful Accounts Receivable	-15,942,084,526	-1,075,042,711	-627,354,955
23124	Long Term Debt And Capital Lease Obligation	786,780,194,885	558,922,931,506	292,679,108,787
23344	Non Current Pension And Other Postretirement Benefit Plans	4,660,226,895	3,399,910,962	3,826,670,034

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,209,594,159,063	1,204,480,129,012	1,205,002,834,282	1,221,048,299,965	743,203,952,090	555,683,283,028
23165	Payables	198,417,328,408	155,522,009,258	171,855,181,854	230,194,480,023	217,346,051,224	105,485,952,539
23139	Net P P E	2,085,276,230,486	2,093,006,946,361	2,106,427,191,802	2,113,309,928,741	1,271,192,257,649	817,187,752,510
23351	Properties	0	0	0	0	0	0
23386	Total Debt	1,252,825,815,909	1,247,947,833,509	1,251,434,201,200	1,271,081,981,915	858,531,385,237	625,546,619,331
23100	Gross P P E	2,268,621,629,767	2,264,232,290,272	2,263,543,731,095	2,255,632,241,656	1,364,270,124,051	852,693,757,220
23038	Common Stock	647,058,825,000	647,058,825,000	647,058,825,000	647,058,825,000	647,058,825,000	550,000,000,000
23045	Current Debt	222,416,160,572	213,447,841,380	360,769,665,335	461,196,456,875	277,216,204,908	315,020,867,319
23532	Share Issued	12,941,176,500	12,941,176,500	12,941,176,500	12,941,176,500	12,941,176,500	12,941,176,500
23220	Total Assets	2,596,777,284,792	2,593,444,000,581	2,620,247,695,990	2,710,571,959,100	2,313,443,308,504	1,416,494,380,208
23027	Capital Stock	647,058,825,000	647,058,825,000	647,058,825,000	647,058,825,000	647,058,825,000	550,000,000,000
23382	Other Payable	46,973,928,525	9,202,015,676	7,627,218,000	11,426,921,149	114,750,000,000	6,818,130,656
23028	Cash Financial	1,280,535,157	2,372,337,029	4,224,521,852	4,351,004,196	76,540,274,889	19,073,892,277
23123	Long Term Debt	988,458,533,648	993,404,624,661	848,457,690,799	764,202,847,286	542,528,022,071	259,736,307,986
23179	Prepaid Assets	57,181,282,226	56,463,146,382	53,907,601,797	49,525,832,933	409,314,074,873	204,940,575,236
23385	Working Capital	-117,025,541,489	-91,259,817,246	-236,296,592,283	-312,968,247,091	379,031,614,945	24,479,881,891
23000	Accounts Payable	59,414,694,420	54,449,634,426	72,219,088,624	126,669,706,436	158,093,477,950	68,321,190,744
23245	Invested Capital	2,336,716,763,404	2,359,307,925,228	2,376,167,009,424	2,418,383,687,636	2,043,038,190,819	1,246,526,109,506
23340	Other Properties	73,968,066,703	73,957,767,703	73,067,047,683	73,050,858,933	70,333,923,411	64,305,555,702
23132	Minority Interest	4,694,141,209	4,704,159,121	4,719,010,218	4,719,443,685	5,393,133,338	5,171,648,848
23204	Retained Earnings	221,179,993,705	247,793,383,708	262,102,871,926	288,147,602,111	323,069,514,816	118,455,635,841
23217	Total Tax Payable	92,028,705,463	91,870,359,156	92,008,875,230	92,097,852,438	59,252,573,274	30,346,631,139
23001	Accounts Receivable	74,732,628,564	72,059,233,477	56,647,876,590	125,379,861,819	184,980,752,969	62,421,285,648
23280	Common Stock Equity	1,125,842,069,184	1,152,455,459,187	1,166,939,653,290	1,192,984,383,475	1,223,293,963,840	671,768,934,201
23403	Net Tangible Assets	961,618,710,164	988,232,100,167	1,002,716,294,270	1,028,761,024,455	1,092,059,263,840	540,534,234,201
23215	Stockholders Equity	1,125,842,069,184	1,152,455,459,187	1,166,939,653,290	1,192,984,383,475	1,223,293,963,840	671,768,934,201
23383	Tangible Book Value	961,618,710,164	988,232,100,167	1,002,716,294,270	1,028,761,024,455	1,092,059,263,840	540,534,234,201
23374	Total Capitalization	2,114,300,602,832	2,145,860,083,848	2,015,397,344,089	1,957,187,230,761	1,765,821,985,911	931,505,242,187
23312	Land And Improvements	705,508,969	705,508,969	705,508,969	705,508,969	705,508,969	705,508,969
23393	Ordinary Shares Number	12,941,176,500	12,941,176,500	12,941,176,500	12,941,176,500	12,941,176,500	12,941,176,500
23155	Other Intangible Assets	164,223,359,020	164,223,359,020	164,223,359,020	164,223,359,020	131,234,700,000	131,234,700,000
23008	Accumulated Depreciation	-183,345,399,281	-171,225,343,911	-157,116,539,293	-142,322,312,915	-93,077,866,402	-35,506,004,710
23282	Construction In Progress	1,346,092,115,483	1,341,984,570,049	1,344,423,882,871	1,336,881,831,680	473,130,969,352	466,522,814,034
23380	Capital Lease Obligations	41,951,121,689	41,095,367,468	42,206,845,066	45,682,677,754	38,787,158,258	50,789,444,026
23030	Cash And Cash Equivalents	1,280,535,157	2,372,337,029	4,224,521,852	4,351,004,196	76,540,274,889	19,073,892,277
23262	Gross Accounts Receivable	90,674,693,090	88,001,298,003	72,589,941,116	141,321,946,345	186,055,795,680	63,048,640,603
23012	Additional Paid In Capital	243,228,722,542	243,228,722,542	243,403,428,427	243,403,428,427	243,403,428,427	0
23275	Buildings And Improvements	418,405,415,441	418,405,415,441	416,375,612,531	416,375,612,531	411,848,193,206	234,893,328,272
23163	Other Short Term Investments	0	28,507,313,414	51,984,070,000	51,984,070,000	16,798,122,000	62,560,768,867
23319	Machinery Furniture Equipment	429,450,523,171	429,179,028,110	428,971,679,041	428,618,429,543	408,251,529,113	86,266,550,243
23048	Current Capital Lease Obligation	8,959,340,921	6,392,568,365	8,761,895,312	23,105,330,155	22,392,248,823	17,846,643,225
23127	Long Term Capital Lease Obligation	32,991,780,768	34,702,799,103	33,444,949,754	22,577,347,599	16,394,909,435	32,942,800,801
23098	Goodwill And Other Intangible Assets	164,223,359,020	164,223,359,020	164,223,359,020	164,223,359,020	131,234,700,000	131,234,700,000
23261	Total Equity Gross Minority Interest	1,130,536,210,393	1,157,159,618,308	1,171,658,663,508	1,197,703,827,160	1,228,687,097,178	676,940,583,049
23259	Total Liabilities Net Minority Interest	1,466,241,074,399	1,436,284,382,273	1,448,589,032,482	1,512,868,131,940	1,084,756,211,326	739,553,797,159
23046	Current Debt And Capital Lease Obligation	231,375,501,493	219,840,409,745	369,531,560,647	484,301,787,030	299,608,453,731	332,867,510,544
23266	Allowance For Doubtful Accounts Receivable	-15,942,064,526	-15,942,064,526	-15,942,064,526	-15,942,084,526	-1,075,042,711	-627,354,955
23124	Long Term Debt And Capital Lease Obligation	1,021,450,314,416	1,028,107,423,764	881,902,640,553	786,780,194,885	558,922,931,506	292,679,108,787
23344	Non Current Pension And Other Postretirement Benefit Plans	4,129,348,813	4,313,963,001	4,403,171,418	4,660,226,895	3,399,910,962	3,826,670,034

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	13,749,027,546	0	0
26185	Free Cash Flow	-650,047,474,585	-705,016,686,740	-537,851,244,779	-335,287,889,710
26027	Changes In Cash	-340,674,090,248	-371,979,270,692	58,456,380,508	15,886,545,120
26182	Issuance Of Debt	530,509,741,234	589,124,965,291	625,358,070,953	328,607,778,594
26016	End Cash Position	-298,509,464,842	4,351,004,196	76,540,274,889	19,073,892,277
26112	Purchase Of P P E	-575,582,247,097	-822,226,152,761	-704,545,864,349	-380,694,794,954
26183	Repayment Of Debt	-114,483,035,624	-176,283,287,757	-382,008,517,091	-11,948,236,200
26005	Capital Expenditure	-575,582,247,097	-822,226,152,761	-704,545,864,349	-380,694,794,954
26007	Cash Dividends Paid	0	-20,964,047,646	0	0
26012	Financing Cash Flow	310,251,603,959	333,853,018,336	605,184,220,081	351,174,434,830
26013	Investing Cash Flow	-576,460,466,719	-823,041,755,049	-713,422,459,143	-380,694,794,954
26098	Common Stock Issuance	0	0	349,411,770,000	6,576,881,069
26015	Beginning Cash Position	42,164,625,406	76,540,274,889	19,073,892,277	3,187,347,157
26223	Classesof Cash Payments	-1,495,704,696,021	-2,292,915,429,482	-2,718,920,307,833	-1,061,087,059,115
26099	Long Term Debt Issuance	530,509,741,234	589,124,965,291	625,358,070,953	328,607,778,594
26090	Long Term Debt Payments	-114,483,035,624	-176,283,287,757	-382,008,517,091	-11,948,236,200
26181	Issuance Of Capital Stock	0	0	349,411,770,000	6,576,881,069
26071	Net Common Stock Issuance	0	0	349,411,770,000	6,576,881,069
26073	Net Long Term Debt Issuance	416,026,705,610	412,841,677,534	243,349,553,862	316,659,542,394
26164	Net Other Financing Charges	0	-27,385,875,880	39,981,662,089	58,565,790,798
26165	Net Other Investing Changes	0	0	-8,876,594,794	0
26119	Net P P E Purchase And Sale	-561,833,219,551	-808,477,125,215	-704,545,864,349	-380,694,794,954
26072	Net Issuance Payments Of Debt	416,026,705,610	412,841,677,534	243,349,553,862	316,659,542,394
26226	Paymentson Behalfof Employees	0	0	-46,919,546,703	-36,331,102,989
26304	Other Cash Adjustment Outside Changein Cash	0	299,789,999,999	-989,997,896	0
26220	Cash Flowsfromusedin Operating Activities Direct	-74,465,227,488	117,209,466,021	166,694,619,570	45,406,905,244
26221	Classesof Cash Receiptsfrom Operating Activities	1,502,996,537,809	2,502,340,903,868	2,967,614,111,503	1,124,498,980,579

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	13,749,027,546	0	0
26185	Free Cash Flow	-650,047,474,585	-3,950,964,488	-24,417,371,393	16,990,780,692	-705,016,686,740	-537,851,244,779	-335,287,889,710
26027	Changes In Cash	-340,674,090,248	-1,091,801,873	-1,852,184,822	-126,482,344	-371,979,270,692	58,456,380,508	15,886,545,120
26182	Issuance Of Debt	530,509,741,234	4,521,481,938	23,850,284,894	3,535,247,787	589,124,965,291	625,358,070,953	328,607,778,594
26016	End Cash Position	-298,509,464,842	1,280,535,157	2,372,337,030	4,224,521,852	4,351,004,196	76,540,274,889	19,073,892,277
26112	Purchase Of P P E	-575,582,247,097	-1,140,767,243	-3,281,059,174	-3,453,006,194	-822,226,152,761	-704,545,864,349	-380,694,794,954
26183	Repayment Of Debt	-114,483,035,624	-800,000,000	-173,620,725	-20,014,102,043	-176,283,287,757	-382,008,517,091	-11,948,236,200
26005	Capital Expenditure	-575,582,247,097	-1,140,767,243	-3,281,059,174	-3,453,006,194	-822,226,152,761	-704,545,864,349	-380,694,794,954
26007	Cash Dividends Paid	0	0	0	0	-20,964,047,646	0	0
26012	Financing Cash Flow	310,251,603,959	2,921,779,949	22,565,186,571	-17,117,263,036	333,853,018,336	605,184,220,081	351,174,434,830
26013	Investing Cash Flow	-576,460,466,719	-1,203,384,577	-3,281,059,174	-3,453,006,194	-823,041,755,049	-713,422,459,143	-380,694,794,954
26098	Common Stock Issuance	0	0	0	0	0	349,411,770,000	6,576,881,069
26015	Beginning Cash Position	42,164,625,406	2,372,337,030	4,224,521,852	4,351,004,196	76,540,274,889	19,073,892,277	3,187,347,157
26223	Classesof Cash Payments	-1,495,704,696,021	-64,711,237,019	-81,575,698,912	-157,232,138,559	-2,292,915,429,482	-2,718,920,307,833	-1,061,087,059,115
26099	Long Term Debt Issuance	530,509,741,234	4,521,481,938	23,850,284,894	3,535,247,787	589,124,965,291	625,358,070,953	328,607,778,594
26090	Long Term Debt Payments	-114,483,035,624	-3,425,202,324	2,451,581,599	-20,014,102,043	-176,283,287,757	-382,008,517,091	-11,948,236,200
26181	Issuance Of Capital Stock	0	0	0	0	0	349,411,770,000	6,576,881,069
26071	Net Common Stock Issuance	0	0	0	0	0	349,411,770,000	6,576,881,069
26073	Net Long Term Debt Issuance	416,026,705,610	1,096,279,614	26,301,866,493	-16,478,854,256	412,841,677,534	243,349,553,862	316,659,542,394
26164	Net Other Financing Charges	0	0	0	0	-27,385,875,880	39,981,662,089	58,565,790,798
26165	Net Other Investing Changes	0	0	0	0	0	-8,876,594,794	0
26119	Net P P E Purchase And Sale	-561,833,219,551	-1,140,767,243	-3,281,059,174	-3,453,006,194	-808,477,125,215	-704,545,864,349	-380,694,794,954
26072	Net Issuance Payments Of Debt	416,026,705,610	3,721,481,938	23,676,664,169	-16,478,854,256	412,841,677,534	243,349,553,862	316,659,542,394
26226	Paymentson Behalfof Employees	0	0	0	0	0	-46,919,546,703	-36,331,102,989
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	299,789,999,999	-989,997,896	0
26220	Cash Flowsfromusedin Operating Activities Direct	-74,465,227,488	-2,810,197,245	-21,136,312,219	20,443,786,886	117,209,466,021	166,694,619,570	45,406,905,244
26221	Classesof Cash Receiptsfrom Operating Activities	1,502,996,537,809	64,556,066,776	67,289,177,969	193,481,961,825	2,502,340,903,868	2,967,614,111,503	1,124,498,980,579

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-15	At close: 04:11PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	321,300	97,301	284,706,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-12	At close: 04:11PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	321,300	95,500	309,826,000,000	-11	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-11	At close: 04:11PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	321,300	94,172	309,826,000,000	-11	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-10	At close: 04:11PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 51.00	22	51	321,300	92,557	309,826,000,000	-11	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-05	At close: 04:11PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 51.00	22	51	321,300	85,250	309,826,000,000	-11	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-04	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 51.00	24	51	801,000	71,489	337,992,000,000	-11	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-03	At close: 04:00PM WIB	28	26	26	26	26.00 - 26.00	26	26	26.00 - 51.00	26	51	424,800	64,393	366,158,000,000	-11	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-02	At close: 04:09PM WIB	31	28	31	28	28.00 - 28.00	28	28	28.00 - 52.00	28	52	506,800	56,856	394,324,000,000	-11	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-01	At close: 04:12PM WIB	34	31	31	31	31.00 - 31.00	31	31	31.00 - 52.00	31	52	220,200	53,210	436,573,000,000	-11	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-29	At close: 04:01PM WIB	37	34	34	34	34.00 - 34.00	34	34	34.00 - 52.00	34	52	170,900	53,210	478,822,000,000	-11	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-28	At close: 04:01PM WIB	37	34	34	34	34.00 - 34.00	34	34	34.00 - 52.00	34	52	170,900	50,489	440,001,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-27	At close: 04:09PM WIB	41	37	0	0	37.00 - 37.00	37	37	37.00 - 53.00	37	53	1,613,500	24,596	478,824,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-26	At close: 04:06PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 53.00	41	53	572,400	96,481	530,589,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-25	At close: 04:00PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 54.00	45	54	221,000	98,173	582,354,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-22	At close: 02:57PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 56.00	50	56	35,600	99,291	647,060,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-21	At close: 04:00PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	99,200	0	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-14	As of 01:30PM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 56.00	50	56	6,000	98,937	647,060,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-13	At close: 03:12PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 56.00	50	56	36,200	100,473	647,060,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-11	At close: 03:45PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 56.00	50	56	19,300	97,150	647,060,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-08	At close: 03:45PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 56.00	50	56	19,300	97,279	647,060,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-05	At close: 02:23PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 56.00	50	56	800	97,039	647,060,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-04	At close: 03:12PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 56.00	50	56	14,500	96,896	647,060,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-01	At close: 04:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 56.00	50	56	58,500	107,027	647,060,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-02-28	At close: 02:18PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 56.00	50	56	23,000	104,508	647,060,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-02-27	At close: 03:27PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 56.00	50	56	248,600	101,345	647,060,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-02-26	At close: 02:25PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 56.00	50	56	17,500	101,259	647,060,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk	2024-02-23	At close: 02:03PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 56.00	50	56	97,500	100,127	647,060,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk (WMUU.JK)	2024-02-22	At close: 09:38AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 56.00	50	56	2,100	101,538	647,060,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022
WMUU	PT Widodo Makmur Unggas Tbk (WMUU.JK)	2024-02-21	At close: 11:53AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 56.00	50	56	21,900	101,330	647,060,000,000	-12	N/A	N/A (N/A)	Jun 24, 2022

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-15	284,710,000,000	1,540,000,000,000	4	0	0	2	-14	50	22	47	49	96	451	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-12	284,710,000,000	1,540,000,000,000	4	0	0	2	-14	50	22	47	49	94	451	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-11	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-11	284,710,000,000	1,540,000,000,000	4	0	0	2	-14	51	22	47	49	93	451	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-11	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-10	284,710,000,000	1,540,000,000,000	4	0	0	2	-14	51	22	47	49	93	451	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-11	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-05	310,590,000,000	1,560,000,000,000	4	1	0	2	-14	51	0	48	50	71	302	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-11	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-04	362,350,000,000	1,610,000,000,000	4	1	0	2	-15	51	0	49	50	64	260	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-11	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-03	362,350,000,000	1,610,000,000,000	4	1	0	2	-15	52	0	49	50	57	210	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-11	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-02	401,180,000,000	1,650,000,000,000	4	1	0	2	-15	52	0	49	50	53	188	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-11	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-04-01	440,000,000,000	1,690,000,000,000	4	1	0	2	-15	52	0	49	50	53	188	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-11	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-29	440,000,000,000	1,690,000,000,000	4	1	0	2	-15	52	34	50	50	50	172	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-11	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-28	478,820,000,000	1,730,000,000,000	4	1	0	3	-16	53	0	50	50	25	15	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-27	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	53	0	50	50	96	17	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-26	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	54	0	50	50	98	19	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-25	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	54	50	50	50	98	19	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-22	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	56	0	50	50	99	15	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-21	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	56	50	50	50	99	15	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-14	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	56	0	50	50	100	45	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-13	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	56	0	50	50	99	45	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-11	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	56	50	50	50	96	45	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-08	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	56	50	50	50	97	53	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-05	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	56	50	50	50	97	56	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-04	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	56	0	50	50	97	56	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-03-01	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	56	50	50	50	107	50	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-02-28	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	56	0	50	50	101	25	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-02-27	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	56	0	50	50	101	24	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk	2024-02-26	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	56	0	50	50	101	24	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk (WMUU.JK)	2024-02-23	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	56	0	50	50	102	19	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk (WMUU.JK)	2024-02-22	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	56	0	50	50	101	19	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000
WMUU	PT Widodo Makmur Unggas Tbk (WMUU.JK)	2024-02-21	647,060,000,000	1,900,000,000,000	4	1	1	3	-17	56	50	50	50	101	19	12,940,000,000	6,050,000,000	86	N/A	Jun 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-24	-17	-3	-14	686,940,000,000	53	-91	-39,010,000,000	-167,020,000,000	-12	1,280,000,000	1,260,000,000,000	111	1	87	-63,690,000,000	224,960,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:23:44	50	50	50	50	0
2024-03-05	14:20:00	50	50	50	50	300
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:23:44	50	50	50	50	0
2024-03-05	14:15:00	50	50	50	50	300
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:15:00	0	0	0	0	0
2024-03-05	09:00:15	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:23:44	50	50	50	50	0
2024-03-05	14:00:00	50	50	50	50	300
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:00:15	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	50	50	50	50	2,200
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:07	50	50	50	50	0
2024-03-04	13:30:00	50	50	50	50	300
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:42:58	50	50	50	50	0
2024-03-04	10:30:00	50	50	50	50	100
2024-03-04	10:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:23:44	50	50	50	50	0
2024-03-05	14:00:00	50	50	50	50	300
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:00:15	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	0
2024-03-04	15:00:00	50	50	50	50	2,200
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:07	50	50	50	50	0
2024-03-04	13:00:00	50	50	50	50	300
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:42:58	50	50	50	50	0
2024-03-04	10:00:00	50	50	50	50	100
2024-03-04	09:59:21	50	50	50	50	0
2024-03-04	09:00:00	50	50	50	50	0
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:00:57	50	50	50	50	0
2024-03-01	14:00:00	50	50	50	50	15,400
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:18:19	50	50	50	50	0
2024-03-01	11:00:00	50	50	50	50	1,000
2024-03-01	10:40:07	50	50	50	50	0
2024-03-01	10:00:00	50	50	50	50	200
2024-03-01	09:00:14	50	50	50	50	0
2024-03-01	09:00:00	50	50	50	50	2,200

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:55:01	15	15	15	15	0
2024-05-03	13:30:00	15	15	15	15	2,817,800
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:25:01	15	15	15	15	0
2024-05-03	10:30:00	15	15	15	15	3,689,300
2024-05-03	09:55:01	15	15	15	15	0
2024-05-03	09:00:00	15	15	15	15	0
2024-05-02	16:11:53	14	14	14	14	0
2024-05-02	15:00:00	14	14	14	14	893,700
2024-05-02	14:55:01	14	14	14	14	0
2024-05-02	13:30:00	14	14	14	14	4,748,200
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:01	14	14	14	14	0
2024-05-02	10:55:01	14	14	14	14	0
2024-05-02	10:30:00	14	14	14	14	9,807,300
2024-05-02	09:55:01	14	14	14	14	0
2024-05-02	09:00:00	14	14	14	14	0
2024-04-30	16:14:05	13	13	13	13	0
2024-04-30	15:00:00	13	13	13	13	30,905,200
2024-04-30	14:55:01	13	13	13	13	0
2024-04-30	13:30:00	13	13	13	13	9,304,400
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:01	13	13	13	13	0
2024-04-30	10:55:01	13	13	13	13	0
2024-04-30	10:30:00	13	13	13	13	6,469,500
2024-04-30	09:55:01	13	13	13	13	0
2024-04-30	09:00:00	13	13	13	13	0
2024-04-29	16:12:32	12	12	12	12	0
2024-04-29	15:00:00	12	12	12	12	2,583,400

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	14	14	14	14	21,416,300
2024-04-30	09:00:00	13	13	13	13	67,487,700
2024-04-29	09:00:00	10	12	10	12	53,135,200
2024-04-26	09:00:00	11	11	11	11	8,422,200
2024-04-25	09:00:00	12	12	12	12	13,593,400
2024-04-24	09:00:00	13	13	13	13	9,718,200
2024-04-23	09:00:00	14	14	14	14	8,690,700
2024-04-22	09:00:00	15	15	15	15	1,707,800
2024-04-19	09:00:00	16	16	16	16	444,900
2024-04-18	09:00:00	17	17	17	17	568,100
2024-04-17	09:00:00	18	18	18	18	547,600
2024-04-16	09:00:00	20	20	20	20	554,900
2024-04-05	09:00:00	22	22	22	22	321,300
2024-04-04	09:00:00	24	24	24	24	801,000
2024-04-03	09:00:00	26	26	26	26	424,800
2024-04-02	09:00:00	28	28	28	28	506,800
2024-04-01	09:00:00	31	31	31	31	220,200
2024-03-28	09:00:00	34	34	34	34	170,900
2024-03-27	09:00:00	37	37	37	37	1,613,500
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	35,600
2024-03-21	09:00:00	50	50	50	50	9,900
2024-03-20	09:00:00	50	50	50	50	36,500
2024-03-19	09:00:00	50	50	50	50	2,100
2024-03-18	09:00:00	50	50	50	50	6,700
2024-03-15	09:00:00	50	50	50	50	8,700
2024-03-14	09:00:00	50	50	50	50	10,800
2024-03-13	09:00:00	50	50	50	50	36,200
2024-03-08	09:00:00	50	50	50	50	19,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	14	14	14	14	21,416,300
2024-04-29	09:00:00	10	12	10	12	53,135,200
2024-04-26	09:00:00	11	11	11	11	8,422,200
2024-04-25	09:00:00	12	12	12	12	13,593,400
2024-04-24	09:00:00	13	13	13	13	9,718,200
2024-04-23	09:00:00	14	14	14	14	8,690,700
2024-04-22	09:00:00	15	15	15	15	1,707,800
2024-04-19	09:00:00	16	16	16	16	444,900
2024-04-18	09:00:00	17	17	17	17	568,100
2024-04-17	09:00:00	18	18	18	18	547,600
2024-04-16	09:00:00	20	20	20	20	554,900
2024-04-05	09:00:00	22	22	22	22	321,300
2024-04-04	09:00:00	24	24	24	24	801,000
2024-04-03	09:00:00	26	26	26	26	424,800
2024-04-02	09:00:00	28	28	28	28	506,800
2024-04-01	09:00:00	31	31	31	31	220,200
2024-03-28	09:00:00	34	34	34	34	170,900
2024-03-27	09:00:00	37	37	37	37	1,613,500
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	35,600
2024-03-21	09:00:00	50	50	50	50	9,900
2024-03-20	09:00:00	50	50	50	50	36,500
2024-03-19	09:00:00	50	50	50	50	2,100
2024-03-18	09:00:00	50	50	50	50	6,700
2024-03-15	09:00:00	50	50	50	50	8,700
2024-03-14	09:00:00	50	50	50	50	10,800
2024-03-13	09:00:00	50	50	50	50	36,200
2024-03-08	09:00:00	50	50	50	50	19,300
2024-03-07	09:00:00	50	50	50	50	27,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	15	15	11	11	42,132,300
2024-04-14	00:00:00	20	20	16	16	2,115,500
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	31	31	22	22	2,274,100
2024-03-24	00:00:00	50	50	34	34	1,784,400
2024-03-17	00:00:00	50	50	50	50	90,800
2024-03-10	00:00:00	50	50	50	50	55,700
2024-03-03	00:00:00	50	50	50	50	65,200
2024-02-25	00:00:00	50	50	50	50	385,900
2024-02-18	00:00:00	50	50	50	50	173,400
2024-02-11	00:00:00	50	50	50	50	61,900
2024-02-04	00:00:00	50	50	50	50	55,300
2024-01-28	00:00:00	50	50	50	50	42,000
2024-01-21	00:00:00	50	50	50	50	155,600
2024-01-14	00:00:00	50	50	50	50	12,700
2024-01-07	00:00:00	50	50	50	50	108,800
2023-12-31	00:00:00	50	50	50	50	94,500
2023-12-24	00:00:00	50	50	50	50	4,294,100
2023-12-17	00:00:00	50	50	50	50	40,500
2023-12-10	00:00:00	50	50	50	50	171,600
2023-12-03	00:00:00	50	50	50	50	669,800
2023-11-26	00:00:00	50	50	50	50	94,100
2023-11-19	00:00:00	50	50	50	50	217,800
2023-11-12	00:00:00	50	50	50	50	31,000
2023-11-05	00:00:00	50	50	50	50	319,800
2023-10-29	00:00:00	50	50	50	50	65,500
2023-10-22	00:00:00	50	50	50	50	460,100
2023-10-15	00:00:00	50	50	50	50	45,000
2023-10-08	00:00:00	50	50	50	50	118,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	14	14	14	14	21,416,300
2024-03-31	00:00:00	31	31	10	13	167,144,800
2024-02-29	00:00:00	50	50	34	34	2,054,600
2024-01-31	00:00:00	50	50	50	50	643,900
2023-12-31	00:00:00	50	50	50	50	387,700
2023-11-30	00:00:00	50	50	50	50	5,179,400
2023-10-31	00:00:00	50	50	50	50	690,400
2023-09-30	00:00:00	50	50	50	50	1,161,600
2023-08-31	00:00:00	50	50	50	50	7,681,800
2023-07-31	00:00:00	50	50	50	50	4,266,600
2023-06-30	00:00:00	50	50	50	50	7,051,400
2023-05-31	00:00:00	50	50	50	50	7,251,500
2023-04-30	00:00:00	50	50	50	50	10,712,300
2023-03-31	00:00:00	50	50	50	50	773,000
2023-02-28	00:00:00	51	52	50	51	27,922,000
2023-01-31	00:00:00	55	55	52	53	58,303,800
2022-12-31	00:00:00	84	86	50	63	4,959,228,800
2022-11-30	00:00:00	100	105	85	85	538,640,800
2022-10-31	00:00:00	114	117	100	100	515,668,800
2022-09-30	00:00:00	113	120	109	113	756,337,800
2022-08-31	00:00:00	135	136	108	114	481,503,200
2022-07-31	00:00:00	137	146	134	134	433,839,000
2022-06-30	00:00:00	138	151	132	137	336,931,400
2022-05-31	00:00:00	142	150	135	138	387,410,500
2022-04-30	00:00:00	142	147	134	142	187,816,200
2022-03-31	00:00:00	158	169	138	142	464,210,300
2022-02-28	00:00:00	139	169	137	158	702,896,600
2022-01-31	00:00:00	134	158	133	139	514,523,800
2021-12-31	00:00:00	153	161	130	134	298,925,600
2021-11-30	00:00:00	168	168	150	153	421,709,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	14	14	14	14	21,416,300
2024-03-31	00:00:00	31	31	10	12	99,657,100
2024-02-29	00:00:00	50	50	34	34	2,054,600
2024-01-31	00:00:00	50	50	10	13	169,843,300
2023-12-31	00:00:00	50	50	34	34	3,086,200
2023-11-30	00:00:00	50	50	50	50	6,211,000
2023-10-31	00:00:00	50	50	50	50	6,257,500
2023-09-30	00:00:00	50	50	50	50	7,031,400
2023-08-31	00:00:00	50	50	50	50	9,533,800
2023-07-31	00:00:00	50	50	50	50	13,110,000
2023-06-30	00:00:00	50	50	50	50	18,999,800
2023-05-31	00:00:00	50	50	50	50	18,569,500
2023-04-30	00:00:00	50	50	50	50	25,015,200
2023-03-31	00:00:00	50	50	50	50	18,630,100
2023-02-28	00:00:00	51	52	50	50	279,951,000
2023-01-31	00:00:00	55	56	50	50	1,282,947,000
2022-10-31	00:00:00	114	117	50	63	6,013,538,400
2022-07-31	00:00:00	137	146	108	113	1,671,680,000
2022-04-30	00:00:00	142	151	132	137	912,158,100
2022-01-31	00:00:00	134	169	133	142	1,681,630,700
2021-10-31	00:00:00	182	204	130	134	1,938,408,000
2021-07-31	00:00:00	163	196	149	181	3,100,067,900
2021-04-30	00:00:00	210	212	150	161	1,812,104,500
2021-01-31	00:00:00	194	242	190	210	4,603,315,000

Dividends Amount

Date	Time	Amount
2022-06-24	11:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2022	1	2	0.77 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters